ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,320 Value ($000) $2,067 Avg Close $110.02 Range $81.57 - $129.24

Q4 2019

Shares 76,032 Value ($000) $11,380 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 85,051 Value ($000) $11,675 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 64,791 Value ($000) $7,628 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 121,357 Value ($000) $15,497 Avg Close $107.44 Range $90.50 - $118.92

Q4 2015

Shares 54,158 Value ($000) $5,556 Avg Close $90.02 Range $79.28 - $97.34

Q1 2015

Shares 18,217 Value ($000) $2,141 Avg Close $104.38 Range $98.59 - $108.15

Q3 2013

Shares 12,000 Value ($000) $986 Avg Close $71.05 Range $65.58 - $74.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,320	$2,067	$110.02	$81.57 - $129.24
Q4 2019	76,032	$11,380	$131.26	$120.26 - $140.23
Q3 2019	85,051	$11,675	$122.61	$107.11 - $132.30
Q2 2019	64,791	$7,628	$110.94	$102.23 - $119.28
Q1 2019	121,357	$15,497	$107.44	$90.50 - $118.92
Q4 2015	54,158	$5,556	$90.02	$79.28 - $97.34
Q1 2015	18,217	$2,141	$104.38	$98.59 - $108.15
Q3 2013	12,000	$986	$71.05	$65.58 - $74.54