ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,462 Value ($000) $880 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 12,061 Value ($000) $1,440 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 8,126 Value ($000) $821 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 8,988 Value ($000) $1,345 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 7,741 Value ($000) $1,063 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 5,425 Value ($000) $639 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 3,852 Value ($000) $492 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,642 Value ($000) $274 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 2,292 Value ($000) $301 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 1,007 Value ($000) $112 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 19 Value ($000) $2 Avg Close $108.85 Range $97.66 - $117.70
Q2 2017
Shares 600 Value ($000) $77 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 600 Value ($000) $73 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 600 Value ($000) $62 Avg Close $99.44 Range $86.13 - $119.98