ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,877 Value ($000) $798 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 11,445 Value ($000) $1,127 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 12,238 Value ($000) $1,116 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 22,742 Value ($000) $2,574 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 29,805 Value ($000) $3,148 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 36,687 Value ($000) $3,960 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 162,050 Value ($000) $17,587 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 234,003 Value ($000) $30,884 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 308,532 Value ($000) $37,548 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 419,403 Value ($000) $47,065 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 414,254 Value ($000) $60,315 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 130,374 Value ($000) $16,844 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 86,141 Value ($000) $10,983 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 89,507 Value ($000) $9,355 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 73,542 Value ($000) $7,724 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 5,989 Value ($000) $766 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 5,821 Value ($000) $739 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 15,243 Value ($000) $2,231 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 70,547 Value ($000) $11,345 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 59,203 Value ($000) $9,478 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 63,035 Value ($000) $9,716 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 57,885 Value ($000) $7,881 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 59,635 Value ($000) $7,118 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 109,844 Value ($000) $11,103 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 46,728 Value ($000) $6,992 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 56,256 Value ($000) $7,721 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 60,839 Value ($000) $7,164 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 60,410 Value ($000) $7,713 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 36,725 Value ($000) $3,806 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 5,596 Value ($000) $736 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 5,178 Value ($000) $577 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 5,120 Value ($000) $558 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 5,120 Value ($000) $618 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 2,402 Value ($000) $281 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 1,366 Value ($000) $175 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 2,065 Value ($000) $252 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 49,777 Value ($000) $5,136 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 62,948 Value ($000) $8,186 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 10,357 Value ($000) $1,247 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 10,357 Value ($000) $1,104 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 6,557 Value ($000) $673 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 215,262 Value ($000) $20,220 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 209,375 Value ($000) $22,871 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 233,297 Value ($000) $27,418 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 260,527 Value ($000) $29,549 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 246,092 Value ($000) $24,745 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 233,709 Value ($000) $24,273 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 205,014 Value ($000) $19,389 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 5,960 Value ($000) $556 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 5,960 Value ($000) $489 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 23,060 Value ($000) $1,728 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,877	$798	$94.58	$85.10 - $106.60
Q3 2025	11,445	$1,127	$98.59	$88.88 - $107.74
Q2 2025	12,238	$1,116	$95.97	$88.54 - $113.56
Q1 2025	22,742	$2,574	$105.94	$96.73 - $112.83
Q4 2024	29,805	$3,148	$106.02	$100.25 - $113.34
Q3 2024	36,687	$3,960	$107.59	$101.93 - $115.05
Q2 2024	162,050	$17,587	$115.96	$103.65 - $129.45
Q1 2024	234,003	$30,884	$122.65	$116.96 - $131.71
Q4 2023	308,532	$37,548	$109.35	$99.94 - $120.17
Q3 2023	419,403	$47,065	$124.17	$106.10 - $141.57
Q2 2023	414,254	$60,315	$132.67	$121.72 - $145.68
Q1 2023	130,374	$16,844	$122.33	$117.19 - $128.87
Q4 2022	86,141	$10,983	$112.86	$99.76 - $127.22
Q3 2022	89,507	$9,355	$106.48	$97.40 - $116.06
Q2 2022	73,542	$7,724	$114.86	$97.98 - $130.73
Q1 2022	5,989	$766	$116.47	$101.75 - $125.74
Q4 2021	5,821	$739	$126.23	$109.17 - $142.17
Q3 2021	15,243	$2,231	$141.64	$130.22 - $154.61
Q2 2021	70,547	$11,345	$155.74	$145.36 - $168.35
Q1 2021	59,203	$9,478	$148.71	$140.54 - $158.48
Q4 2020	63,035	$9,716	$135.38	$121.01 - $153.67
Q3 2020	57,885	$7,881	$124.98	$106.86 - $137.39
Q2 2020	59,635	$7,118	$110.02	$81.57 - $129.24
Q1 2020	109,844	$11,103	$124.85	$68.76 - $148.96
Q4 2019	46,728	$6,992	$131.26	$120.26 - $140.23
Q3 2019	56,256	$7,721	$122.61	$107.11 - $132.30
Q2 2019	60,839	$7,164	$110.94	$102.23 - $119.28
Q1 2019	60,410	$7,713	$107.44	$90.50 - $118.92
Q4 2018	36,725	$3,806	$106.08	$88.81 - $121.14
Q3 2018	5,596	$736	$111.94	$100.52 - $122.98
Q2 2018	5,178	$577	$102.24	$95.10 - $107.82
Q1 2018	5,120	$558	$108.85	$97.66 - $117.70
Q4 2017	5,120	$618	$105.78	$98.11 - $113.29
Q3 2017	2,402	$281	$107.78	$99.77 - $120.98
Q2 2017	1,366	$175	$110.49	$104.03 - $118.00
Q1 2017	2,065	$252	$105.40	$92.62 - $111.18
Q4 2016	49,777	$5,136	$99.44	$86.13 - $119.98
Q3 2016	62,948	$8,186	$114.42	$107.17 - $119.73
Q2 2016	10,357	$1,247	$104.60	$94.67 - $110.73
Q1 2016	10,357	$1,104	$89.19	$79.01 - $96.19
Q4 2015	6,557	$673	$90.02	$79.28 - $97.34
Q3 2015	215,262	$20,220	$92.02	$81.20 - $99.22
Q2 2015	209,375	$22,871	$101.46	$86.86 - $105.92
Q1 2015	233,297	$27,418	$104.38	$98.59 - $108.15
Q4 2014	260,527	$29,549	$96.21	$84.46 - $102.89
Q3 2014	246,092	$24,745	$89.58	$83.75 - $93.43
Q2 2014	233,709	$24,273	$88.67	$79.82 - $95.57
Q1 2014	205,014	$19,389	$83.56	$79.89 - $87.09
Q4 2013	5,960	$556	$78.29	$70.74 - $82.46
Q3 2013	5,960	$489	$71.05	$65.58 - $74.54
Q2 2013	23,060	$1,728	$67.30	$63.18 - $71.58