Ticker: ZBH CUSIP: 98956P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 603,357 | $79,631 | $122.65 | $116.96 - $131.71 |
| Q4 2023 | 603,355 | $73,428 | $109.35 | $99.94 - $120.17 |
| Q3 2023 | 2,493,450 | $279,815 | $124.17 | $106.10 - $141.57 |
| Q2 2023 | 2,358,454 | $343,391 | $132.67 | $121.72 - $145.68 |
| Q1 2023 | 2,258,315 | $291,774 | $122.33 | $117.19 - $128.87 |
| Q4 2022 | 2,257,509 | $287,832 | $112.86 | $99.76 - $127.22 |
| Q3 2022 | 1,611,136 | $168,444 | $106.48 | $97.40 - $116.06 |
| Q2 2022 | 2,531,394 | $265,965 | $114.86 | $97.98 - $130.73 |
| Q1 2022 | 3,340,408 | $427,246 | $116.47 | $101.75 - $125.74 |
| Q4 2021 | 4,437,246 | $563,718 | $126.23 | $109.17 - $142.17 |
| Q3 2021 | 6,061,083 | $887,127 | $141.64 | $130.22 - $154.61 |
| Q2 2021 | 10,255,977 | $1,649,369 | $155.74 | $145.36 - $168.35 |
| Q1 2021 | 10,447,919 | $1,672,512 | $148.71 | $140.54 - $158.48 |
| Q4 2020 | 9,240,748 | $1,423,893 | $135.38 | $121.01 - $153.67 |
| Q3 2020 | 9,806,841 | $1,335,088 | $124.98 | $106.86 - $137.39 |
| Q2 2020 | 8,656,078 | $1,033,180 | $110.02 | $81.57 - $129.24 |
| Q1 2020 | 7,839,370 | $792,404 | $124.85 | $68.76 - $148.96 |
| Q1 2014 | 8,878,900 | $839,766 | $83.56 | $79.89 - $87.09 |
| Q4 2013 | 9,277,700 | $864,589 | $78.29 | $70.74 - $82.46 |
| Q3 2013 | 9,077,700 | $745,642 | $71.05 | $65.58 - $74.54 |
| Q2 2013 | 9,068,600 | $679,601 | $67.30 | $63.18 - $71.58 |