ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,312 Value ($000) $478 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 5,742 Value ($000) $566 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 5,742 Value ($000) $524 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 5,992 Value ($000) $678 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 16,513 Value ($000) $1,744 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 17,168 Value ($000) $1,853 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 18,168 Value ($000) $1,972 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 20,518 Value ($000) $2,708 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 21,993 Value ($000) $2,677 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 23,958 Value ($000) $2,689 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 26,248 Value ($000) $3,822 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 29,373 Value ($000) $3,795 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 34,637 Value ($000) $4,416 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 41,407 Value ($000) $4,329 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 49,881 Value ($000) $5,240 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 60,631 Value ($000) $7,755 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 91,936 Value ($000) $11,680 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 93,606 Value ($000) $13,700 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 92,760 Value ($000) $14,918 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 92,655 Value ($000) $14,832 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 93,350 Value ($000) $14,384 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 93,436 Value ($000) $12,720 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 91,976 Value ($000) $10,978 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 89,761 Value ($000) $9,073 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 88,796 Value ($000) $13,291 Avg Close $131.26 Range $120.26 - $140.23