ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,322 Value ($000) $536 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,465 Value ($000) $375 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,929 Value ($000) $391 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 3,120 Value ($000) $365 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 3,010 Value ($000) $296 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 3,144 Value ($000) $468 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 3,019 Value ($000) $405 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 3,021 Value ($000) $349 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 2,745 Value ($000) $349 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,610 Value ($000) $268 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 2,373 Value ($000) $308 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 2,364 Value ($000) $263 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 2,368 Value ($000) $256 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,484 Value ($000) $302 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,622 Value ($000) $303 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 2,280 Value ($000) $292 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 1,958 Value ($000) $238 Avg Close $105.40 Range $92.62 - $111.18