ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751 Value ($000) $247 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,751 Value ($000) $271 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,848 Value ($000) $260 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,918 Value ($000) $330 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,915 Value ($000) $308 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 4,873 Value ($000) $526 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 4,847 Value ($000) $526 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 24,314 Value ($000) $3,209 Avg Close $122.65 Range $116.96 - $131.71