ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,256 Value ($000) $203 Avg Close $94.58 Range $85.10 - $106.60

Q4 2023

Shares 1,842 Value ($000) $224 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 1,914 Value ($000) $215 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 1,543 Value ($000) $225 Avg Close $132.67 Range $121.72 - $145.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,256	$203	$94.58	$85.10 - $106.60
Q4 2023	1,842	$224	$109.35	$99.94 - $120.17
Q3 2023	1,914	$215	$124.17	$106.10 - $141.57
Q2 2023	1,543	$225	$132.67	$121.72 - $145.68