ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,827 Value ($000) $266 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 1,827 Value ($000) $236 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 1,827 Value ($000) $233 Avg Close $112.86 Range $99.76 - $127.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,827	$266	$132.67	$121.72 - $145.68
Q1 2023	1,827	$236	$122.33	$117.19 - $128.87
Q4 2022	1,827	$233	$112.86	$99.76 - $127.22