ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,390 Value ($000) $222 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,390 Value ($000) $214 Avg Close $135.38 Range $121.01 - $153.67
Q4 2019
Shares 1,375 Value ($000) $206 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,921 Value ($000) $263 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 1,921 Value ($000) $227 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 1,961 Value ($000) $250 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 1,961 Value ($000) $203 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 1,961 Value ($000) $258 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 1,963 Value ($000) $219 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 1,963 Value ($000) $214 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,773 Value ($000) $335 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,773 Value ($000) $325 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 3,133 Value ($000) $403 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 3,733 Value ($000) $456 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 4,073 Value ($000) $420 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 4,220 Value ($000) $549 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 4,410 Value ($000) $531 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 4,610 Value ($000) $492 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 4,760 Value ($000) $488 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 4,760 Value ($000) $447 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 5,065 Value ($000) $553 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 5,220 Value ($000) $613 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 5,870 Value ($000) $666 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 5,985 Value ($000) $601 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 6,225 Value ($000) $646 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 12,662 Value ($000) $1,198 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 12,701 Value ($000) $1,183 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 12,701 Value ($000) $1,043 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 13,213 Value ($000) $990 Avg Close $67.30 Range $63.18 - $71.58