ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,146 Value ($000) $2,891 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 32,146 Value ($000) $3,166 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 111,789 Value ($000) $10,196 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 99,389 Value ($000) $11,249 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 96,689 Value ($000) $10,213 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 133,089 Value ($000) $14,367 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 64,737 Value ($000) $7,026 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 85,158 Value ($000) $11,239 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 79,150 Value ($000) $9,633 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 78,278 Value ($000) $8,784 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 95,541 Value ($000) $13,911 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 62,544 Value ($000) $8,081 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 61,869 Value ($000) $7,888 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 63,583 Value ($000) $6,648 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 55,178 Value ($000) $5,797 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 56,800 Value ($000) $7,265 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 44,600 Value ($000) $5,666 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 46,800 Value ($000) $6,850 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 82,500 Value ($000) $13,268 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 58,600 Value ($000) $9,381 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 56,300 Value ($000) $8,675 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 56,500 Value ($000) $7,692 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 54,300 Value ($000) $6,481 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 51,500 Value ($000) $5,206 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 57,100 Value ($000) $8,547 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 44,100 Value ($000) $6,054 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 16,700 Value ($000) $1,966 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 47,200 Value ($000) $6,027 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 3,748 Value ($000) $389 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 15,676 Value ($000) $2,061 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 20,387 Value ($000) $2,272 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 134,887 Value ($000) $14,708 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 139,259 Value ($000) $16,804 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 123,648 Value ($000) $14,478 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 293,848 Value ($000) $37,730 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 262,796 Value ($000) $32,090 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 56,765 Value ($000) $5,858 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 36,729 Value ($000) $4,776 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 13,500 Value ($000) $1,625 Avg Close $104.60 Range $94.67 - $110.73

Q4 2015

Shares 12,000 Value ($000) $1,231 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 107,300 Value ($000) $10,078 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 85,400 Value ($000) $9,328 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 54,100 Value ($000) $6,358 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 23,600 Value ($000) $2,677 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 27,200 Value ($000) $2,735 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 62,700 Value ($000) $6,512 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 50,000 Value ($000) $4,729 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 23,200 Value ($000) $2,162 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 48,800 Value ($000) $4,008 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 69,500 Value ($000) $5,208 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,146	$2,891	$94.58	$85.10 - $106.60
Q3 2025	32,146	$3,166	$98.59	$88.88 - $107.74
Q2 2025	111,789	$10,196	$95.97	$88.54 - $113.56
Q1 2025	99,389	$11,249	$105.94	$96.73 - $112.83
Q4 2024	96,689	$10,213	$106.02	$100.25 - $113.34
Q3 2024	133,089	$14,367	$107.59	$101.93 - $115.05
Q2 2024	64,737	$7,026	$115.96	$103.65 - $129.45
Q1 2024	85,158	$11,239	$122.65	$116.96 - $131.71
Q4 2023	79,150	$9,633	$109.35	$99.94 - $120.17
Q3 2023	78,278	$8,784	$124.17	$106.10 - $141.57
Q2 2023	95,541	$13,911	$132.67	$121.72 - $145.68
Q1 2023	62,544	$8,081	$122.33	$117.19 - $128.87
Q4 2022	61,869	$7,888	$112.86	$99.76 - $127.22
Q3 2022	63,583	$6,648	$106.48	$97.40 - $116.06
Q2 2022	55,178	$5,797	$114.86	$97.98 - $130.73
Q1 2022	56,800	$7,265	$116.47	$101.75 - $125.74
Q4 2021	44,600	$5,666	$126.23	$109.17 - $142.17
Q3 2021	46,800	$6,850	$141.64	$130.22 - $154.61
Q2 2021	82,500	$13,268	$155.74	$145.36 - $168.35
Q1 2021	58,600	$9,381	$148.71	$140.54 - $158.48
Q4 2020	56,300	$8,675	$135.38	$121.01 - $153.67
Q3 2020	56,500	$7,692	$124.98	$106.86 - $137.39
Q2 2020	54,300	$6,481	$110.02	$81.57 - $129.24
Q1 2020	51,500	$5,206	$124.85	$68.76 - $148.96
Q4 2019	57,100	$8,547	$131.26	$120.26 - $140.23
Q3 2019	44,100	$6,054	$122.61	$107.11 - $132.30
Q2 2019	16,700	$1,966	$110.94	$102.23 - $119.28
Q1 2019	47,200	$6,027	$107.44	$90.50 - $118.92
Q4 2018	3,748	$389	$106.08	$88.81 - $121.14
Q3 2018	15,676	$2,061	$111.94	$100.52 - $122.98
Q2 2018	20,387	$2,272	$102.24	$95.10 - $107.82
Q1 2018	134,887	$14,708	$108.85	$97.66 - $117.70
Q4 2017	139,259	$16,804	$105.78	$98.11 - $113.29
Q3 2017	123,648	$14,478	$107.78	$99.77 - $120.98
Q2 2017	293,848	$37,730	$110.49	$104.03 - $118.00
Q1 2017	262,796	$32,090	$105.40	$92.62 - $111.18
Q4 2016	56,765	$5,858	$99.44	$86.13 - $119.98
Q3 2016	36,729	$4,776	$114.42	$107.17 - $119.73
Q2 2016	13,500	$1,625	$104.60	$94.67 - $110.73
Q4 2015	12,000	$1,231	$90.02	$79.28 - $97.34
Q3 2015	107,300	$10,078	$92.02	$81.20 - $99.22
Q2 2015	85,400	$9,328	$101.46	$86.86 - $105.92
Q1 2015	54,100	$6,358	$104.38	$98.59 - $108.15
Q4 2014	23,600	$2,677	$96.21	$84.46 - $102.89
Q3 2014	27,200	$2,735	$89.58	$83.75 - $93.43
Q2 2014	62,700	$6,512	$88.67	$79.82 - $95.57
Q1 2014	50,000	$4,729	$83.56	$79.89 - $87.09
Q4 2013	23,200	$2,162	$78.29	$70.74 - $82.46
Q3 2013	48,800	$4,008	$71.05	$65.58 - $74.54
Q2 2013	69,500	$5,208	$67.30	$63.18 - $71.58