ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,220 Value ($000) $3,237 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 20,220 Value ($000) $3,116 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 27,800 Value ($000) $3,785 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 21,200 Value ($000) $2,530 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 15,200 Value ($000) $1,536 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 11,200 Value ($000) $1,676 Avg Close $131.26 Range $120.26 - $140.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,220	$3,237	$148.71	$140.54 - $158.48
Q4 2020	20,220	$3,116	$135.38	$121.01 - $153.67
Q3 2020	27,800	$3,785	$124.98	$106.86 - $137.39
Q2 2020	21,200	$2,530	$110.02	$81.57 - $129.24
Q1 2020	15,200	$1,536	$124.85	$68.76 - $148.96
Q4 2019	11,200	$1,676	$131.26	$120.26 - $140.23