ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,200 Value ($000) $660 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 7,800 Value ($000) $1,142 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 5,000 Value ($000) $804 Avg Close $155.74 Range $145.36 - $168.35
Q3 2020
Shares 5,000 Value ($000) $680 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 5,000 Value ($000) $597 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 4,600 Value ($000) $465 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 4,600 Value ($000) $688 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2,800 Value ($000) $384 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 2,800 Value ($000) $329 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 2,800 Value ($000) $358 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,800 Value ($000) $290 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 4,700 Value ($000) $618 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 4,800 Value ($000) $535 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 4,600 Value ($000) $501 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 4,600 Value ($000) $555 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 4,600 Value ($000) $538 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 5,900 Value ($000) $757 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 5,900 Value ($000) $721 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 9,100 Value ($000) $939 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 6,100 Value ($000) $793 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 6,800 Value ($000) $818 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 6,800 Value ($000) $725 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 6,000 Value ($000) $615 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 6,000 Value ($000) $563 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 6,000 Value ($000) $654 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 6,000 Value ($000) $704 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 6,000 Value ($000) $680 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 6,000 Value ($000) $604 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 5,300 Value ($000) $550 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 5,300 Value ($000) $501 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 5,300 Value ($000) $494 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 5,300 Value ($000) $435 Avg Close $71.05 Range $65.58 - $74.54