ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350 Value ($000) $481 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 5,550 Value ($000) $547 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 5,550 Value ($000) $506 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 5,208 Value ($000) $585 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 5,261 Value ($000) $554 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 5,261 Value ($000) $568 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 5,315 Value ($000) $577 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,015 Value ($000) $398 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,014 Value ($000) $367 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,114 Value ($000) $237 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,114 Value ($000) $308 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,146 Value ($000) $277 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,144 Value ($000) $273 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,144 Value ($000) $224 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,444 Value ($000) $257 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,444 Value ($000) $313 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 2,365 Value ($000) $300 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 2,566 Value ($000) $375 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,535 Value ($000) $408 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,494 Value ($000) $399 Avg Close $148.71 Range $140.54 - $158.48
Q4 2019
Shares 900 Value ($000) $135 Avg Close $131.26 Range $120.26 - $140.23
Q3 2018
Shares 600 Value ($000) $78,882 Avg Close $111.94 Range $100.52 - $122.98