ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 94,951 Value ($000) $12,144 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 52,251 Value ($000) $6,638 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 10,564 Value ($000) $1,546 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 87,954 Value ($000) $14,145 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 92,766 Value ($000) $14,850 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 110,846 Value ($000) $17,080 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 72,024 Value ($000) $9,805 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 54,100 Value ($000) $6,457 Avg Close $110.02 Range $81.57 - $129.24