ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 170,068 Value ($000) $15,512 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 894,980 Value ($000) $101,294 Avg Close $105.94 Range $96.73 - $112.83
Q4 2023
Shares 306,663 Value ($000) $37,321 Avg Close $109.35 Range $99.94 - $120.17
Q4 2022
Shares 451,933 Value ($000) $57,621 Avg Close $112.86 Range $99.76 - $127.22
Q1 2021
Shares 202,007 Value ($000) $32,337 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 124,009 Value ($000) $19,109 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 187,468 Value ($000) $25,522 Avg Close $124.98 Range $106.86 - $137.39
Q4 2019
Shares 12,167 Value ($000) $1,821 Avg Close $131.26 Range $120.26 - $140.23
Q2 2019
Shares 22,558 Value ($000) $2,656 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 325,167 Value ($000) $41,524 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 82,968 Value ($000) $8,605 Avg Close $106.08 Range $88.81 - $121.14
Q3 2017
Shares 1,019,872 Value ($000) $119,417 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 291,947 Value ($000) $37,486 Avg Close $110.49 Range $104.03 - $118.00
Q3 2016
Shares 451,673 Value ($000) $58,727 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 445,210 Value ($000) $53,594 Avg Close $104.60 Range $94.67 - $110.73
Q3 2015
Shares 50,415 Value ($000) $4,735 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 611,215 Value ($000) $66,763 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 304,868 Value ($000) $35,828 Avg Close $104.38 Range $98.59 - $108.15
Q1 2014
Shares 257,735 Value ($000) $24,377 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 200,000 Value ($000) $18,638 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 150,000 Value ($000) $12,321 Avg Close $71.05 Range $65.58 - $74.54