ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $117 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 1,334 Value ($000) $131 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 1,356 Value ($000) $124 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 334 Value ($000) $38 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 402 Value ($000) $42 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 356 Value ($000) $38 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 736 Value ($000) $80 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 834 Value ($000) $110 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 720 Value ($000) $88 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 756 Value ($000) $85 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 654 Value ($000) $95 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 639 Value ($000) $83 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 712 Value ($000) $91 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 697 Value ($000) $72 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 1,049 Value ($000) $111 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 1,212 Value ($000) $155 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,018 Value ($000) $129 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 971 Value ($000) $142 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 989 Value ($000) $159 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,096 Value ($000) $335 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,085 Value ($000) $322 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,054 Value ($000) $279 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,049 Value ($000) $244 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,039 Value ($000) $207 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,088 Value ($000) $313 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 934 Value ($000) $128 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 845 Value ($000) $100 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 874 Value ($000) $111 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 877 Value ($000) $91 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 943 Value ($000) $124 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 947 Value ($000) $105 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 909 Value ($000) $99 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 865 Value ($000) $104 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 842 Value ($000) $98 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 872 Value ($000) $112 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 839 Value ($000) $102 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 817 Value ($000) $84 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 964 Value ($000) $125 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 959 Value ($000) $116 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 1,307 Value ($000) $139 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 1,287 Value ($000) $132 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 1,450 Value ($000) $137 Avg Close $92.02 Range $81.20 - $99.22