ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 452 Value ($000) $58 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 452 Value ($000) $47 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 452 Value ($000) $47 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 452 Value ($000) $58 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 452 Value ($000) $57 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 452 Value ($000) $66 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 452 Value ($000) $73 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 452 Value ($000) $72 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 452 Value ($000) $70 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 452 Value ($000) $62 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 452 Value ($000) $54 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 452 Value ($000) $46 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 452 Value ($000) $68 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 452 Value ($000) $62 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 452 Value ($000) $53 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 452 Value ($000) $58 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 452 Value ($000) $47 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 452 Value ($000) $59 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 452 Value ($000) $50 Avg Close $102.24 Range $95.10 - $107.82
Q2 2015
Shares 952 Value ($000) $104 Avg Close $101.46 Range $86.86 - $105.92