ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,850 Value ($000) $1,605 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 34,958 Value ($000) $3,443 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 50,696 Value ($000) $4,624 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 50,739 Value ($000) $5,743 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 53,654 Value ($000) $5,667 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 62,503 Value ($000) $6,706 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 62,765 Value ($000) $6,767 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 157,527 Value ($000) $20,814 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 115,357 Value ($000) $14,023 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 93,005 Value ($000) $10,420 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 83,514 Value ($000) $12,160 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 37,567 Value ($000) $4,863 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 38,633 Value ($000) $4,934 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 38,731 Value ($000) $4,042 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 40,656 Value ($000) $4,288 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 40,424 Value ($000) $5,174 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 69,675 Value ($000) $8,850 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 60,518 Value ($000) $8,841 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 53,836 Value ($000) $8,611 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 50,371 Value ($000) $8,036 Avg Close $148.71 Range $140.54 - $158.48
Q3 2020
Shares 32,635 Value ($000) $4,436 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 29,329 Value ($000) $3,506 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 24,572 Value ($000) $2,482 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 67,465 Value ($000) $9,993 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 64,750 Value ($000) $8,871 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 65,496 Value ($000) $7,729 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 62,023 Value ($000) $7,893 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 26,842 Value ($000) $2,776 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 24,460 Value ($000) $3,217 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 23,706 Value ($000) $2,639 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 21,805 Value ($000) $2,378 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 22,023 Value ($000) $2,651 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 21,975 Value ($000) $2,572 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 22,849 Value ($000) $2,930 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 19,543 Value ($000) $2,382 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 19,436 Value ($000) $2,007 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 16,479 Value ($000) $2,146 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 16,753 Value ($000) $2,015 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 20,464 Value ($000) $2,185 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 17,967 Value ($000) $1,838 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 12,788 Value ($000) $1,200 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 40,365 Value ($000) $4,400 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 39,334 Value ($000) $4,626 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 39,717 Value ($000) $4,505 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 39,003 Value ($000) $3,922 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 38,155 Value ($000) $3,963 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 37,813 Value ($000) $3,576 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 33,692 Value ($000) $3,140 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 32,574 Value ($000) $2,663 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 37,965 Value ($000) $2,845 Avg Close $67.30 Range $63.18 - $71.58