ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,376 Value ($000) $393 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 5,255 Value ($000) $518 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 4,548 Value ($000) $415 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 5,497 Value ($000) $622 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 5,109 Value ($000) $540 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 5,115 Value ($000) $552 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 7,348 Value ($000) $797 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 7,731 Value ($000) $1,020 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 8,675 Value ($000) $1,056 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 10,896 Value ($000) $1,223 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 11,547 Value ($000) $1,681 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 12,107 Value ($000) $1,564 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 12,545 Value ($000) $1,599 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 12,729 Value ($000) $1,331 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 12,655 Value ($000) $1,330 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 12,010 Value ($000) $1,536 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 12,751 Value ($000) $1,620 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 13,342 Value ($000) $1,953 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 13,884 Value ($000) $2,233 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 13,861 Value ($000) $2,219 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 13,405 Value ($000) $2,066 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 16,637 Value ($000) $2,265 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 17,131 Value ($000) $2,045 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 17,180 Value ($000) $1,737 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 18,977 Value ($000) $2,823 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 20,523 Value ($000) $2,817 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 21,850 Value ($000) $2,573 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 28,480 Value ($000) $3,637 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 15,930 Value ($000) $1,652 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 16,465 Value ($000) $2,165 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 16,436 Value ($000) $1,832 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 16,847 Value ($000) $1,837 Avg Close $108.85 Range $97.66 - $117.70
Q2 2017
Shares 19,114 Value ($000) $2,454 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 18,110 Value ($000) $2,211 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 18,732 Value ($000) $1,933 Avg Close $99.44 Range $86.13 - $119.98
Q2 2016
Shares 24,058 Value ($000) $2,887 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 28,440 Value ($000) $3,033 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 30,035 Value ($000) $3,081 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 32,583 Value ($000) $3,060 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 33,431 Value ($000) $3,652 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 30,339 Value ($000) $3,332 Avg Close $104.38 Range $98.59 - $108.15
Q2 2014
Shares 24,236 Value ($000) $2,517 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 24,387 Value ($000) $2,307 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 24,723 Value ($000) $2,304 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 28,827 Value ($000) $2,368 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 36,437 Value ($000) $2,731 Avg Close $67.30 Range $63.18 - $71.58