ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,388 Value ($000) $253 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 2,404 Value ($000) $260 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,046 Value ($000) $223 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,273 Value ($000) $368 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,414 Value ($000) $416 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,273 Value ($000) $368 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,364 Value ($000) $491 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 3,178 Value ($000) $411 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 3,543 Value ($000) $453 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 3,498 Value ($000) $366 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 3,474 Value ($000) $367 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 4,040 Value ($000) $518 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 3,765 Value ($000) $478 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 3,322 Value ($000) $491 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 3,321 Value ($000) $534 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 3,403 Value ($000) $544 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,796 Value ($000) $277 Avg Close $135.38 Range $121.01 - $153.67
Q3 2019
Shares 2,831 Value ($000) $389 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 2,389 Value ($000) $283 Avg Close $110.94 Range $102.23 - $119.28
Q4 2014
Shares 188 Value ($000) $21 Avg Close $96.21 Range $84.46 - $102.89
Q2 2014
Shares 331 Value ($000) $34,378 Avg Close $88.67 Range $79.82 - $95.57