ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,240 Value ($000) $213 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 2,060 Value ($000) $317 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 2,060 Value ($000) $280 Avg Close $124.98 Range $106.86 - $137.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,240	$213	$148.71	$140.54 - $158.48
Q4 2020	2,060	$317	$135.38	$121.01 - $153.67
Q3 2020	2,060	$280	$124.98	$106.86 - $137.39