ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $232 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,723 Value ($000) $268 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,572 Value ($000) $235 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,940 Value ($000) $333 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 2,505 Value ($000) $265 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 5,254 Value ($000) $567 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 2,691 Value ($000) $292 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 2,716 Value ($000) $359 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,990 Value ($000) $242 Avg Close $109.35 Range $99.94 - $120.17