ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,260 Value ($000) $6,933 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 55,949 Value ($000) $5,910 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 46,465 Value ($000) $5,016 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 53,677 Value ($000) $5,826 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 66,553 Value ($000) $8,784 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 14,271 Value ($000) $1,737 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 14,271 Value ($000) $1,601 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 9,109 Value ($000) $1,326 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 9,129 Value ($000) $1,179 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 8,914 Value ($000) $1,137 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 9,785 Value ($000) $1,023 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 7,837 Value ($000) $823 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 7,837 Value ($000) $1,002 Avg Close $116.47 Range $101.75 - $125.74

Q3 2015

Shares 50,577 Value ($000) $4,751 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 50,577 Value ($000) $5,525 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 50,577 Value ($000) $5,944 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 50,677 Value ($000) $5,747 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 50,677 Value ($000) $5,095 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 50,573 Value ($000) $5,252 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 50,573 Value ($000) $4,783 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 50,573 Value ($000) $4,713 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 50,573 Value ($000) $4,154 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 52,323 Value ($000) $3,921 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,260	$6,933	$105.94	$96.73 - $112.83
Q4 2024	55,949	$5,910	$106.02	$100.25 - $113.34
Q3 2024	46,465	$5,016	$107.59	$101.93 - $115.05
Q2 2024	53,677	$5,826	$115.96	$103.65 - $129.45
Q1 2024	66,553	$8,784	$122.65	$116.96 - $131.71
Q4 2023	14,271	$1,737	$109.35	$99.94 - $120.17
Q3 2023	14,271	$1,601	$124.17	$106.10 - $141.57
Q2 2023	9,109	$1,326	$132.67	$121.72 - $145.68
Q1 2023	9,129	$1,179	$122.33	$117.19 - $128.87
Q4 2022	8,914	$1,137	$112.86	$99.76 - $127.22
Q3 2022	9,785	$1,023	$106.48	$97.40 - $116.06
Q2 2022	7,837	$823	$114.86	$97.98 - $130.73
Q1 2022	7,837	$1,002	$116.47	$101.75 - $125.74
Q3 2015	50,577	$4,751	$92.02	$81.20 - $99.22
Q2 2015	50,577	$5,525	$101.46	$86.86 - $105.92
Q1 2015	50,577	$5,944	$104.38	$98.59 - $108.15
Q4 2014	50,677	$5,747	$96.21	$84.46 - $102.89
Q3 2014	50,677	$5,095	$89.58	$83.75 - $93.43
Q2 2014	50,573	$5,252	$88.67	$79.82 - $95.57
Q1 2014	50,573	$4,783	$83.56	$79.89 - $87.09
Q4 2013	50,573	$4,713	$78.29	$70.74 - $82.46
Q3 2013	50,573	$4,154	$71.05	$65.58 - $74.54
Q2 2013	52,323	$3,921	$67.30	$63.18 - $71.58