ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,969 Value ($000) $7 Avg Close $98.59 Range $88.88 - $107.74
Q4 2024
Shares 70,709 Value ($000) $7 Avg Close $106.02 Range $100.25 - $113.34
Q4 2023
Shares 9,650 Value ($000) $1 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 4,920 Value ($000) $1 Avg Close $124.17 Range $106.10 - $141.57
Q1 2023
Shares 4,952 Value ($000) $1 Avg Close $122.33 Range $117.19 - $128.87
Q2 2020
Shares 18,530 Value ($000) $2,211 Avg Close $110.02 Range $81.57 - $129.24