ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,705 Value ($000) $981 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 6,617 Value ($000) $1,064 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 6,517 Value ($000) $1,043 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 6,517 Value ($000) $1,004 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 6,786 Value ($000) $924 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 9,351 Value ($000) $1,116 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 18,838 Value ($000) $1,904 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 9,624 Value ($000) $1,441 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 9,589 Value ($000) $1,316 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 9,559 Value ($000) $1,125 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 9,659 Value ($000) $1,233 Avg Close $107.44 Range $90.50 - $118.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,705	$981	$141.64	$130.22 - $154.61
Q2 2021	6,617	$1,064	$155.74	$145.36 - $168.35
Q1 2021	6,517	$1,043	$148.71	$140.54 - $158.48
Q4 2020	6,517	$1,004	$135.38	$121.01 - $153.67
Q3 2020	6,786	$924	$124.98	$106.86 - $137.39
Q2 2020	9,351	$1,116	$110.02	$81.57 - $129.24
Q1 2020	18,838	$1,904	$124.85	$68.76 - $148.96
Q4 2019	9,624	$1,441	$131.26	$120.26 - $140.23
Q3 2019	9,589	$1,316	$122.61	$107.11 - $132.30
Q2 2019	9,559	$1,125	$110.94	$102.23 - $119.28
Q1 2019	9,659	$1,233	$107.44	$90.50 - $118.92