ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,018 Value ($000) $228 Avg Close $105.94 Range $96.73 - $112.83
Q2 2023
Shares 3,205 Value ($000) $467 Avg Close $132.67 Range $121.72 - $145.68
Q4 2020
Shares 1,973 Value ($000) $304 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,802 Value ($000) $245 Avg Close $124.98 Range $106.86 - $137.39
Q1 2015
Shares 2,618 Value ($000) $308 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 2,918 Value ($000) $331 Avg Close $96.21 Range $84.46 - $102.89
Q2 2014
Shares 4,103 Value ($000) $426 Avg Close $88.67 Range $79.82 - $95.57
Q4 2013
Shares 5,023 Value ($000) $468 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 4,998 Value ($000) $411 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 5,293 Value ($000) $397 Avg Close $67.30 Range $63.18 - $71.58