ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,174 Value ($000) $285 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 3,342 Value ($000) $329 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 3,342 Value ($000) $305 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 3,342 Value ($000) $378 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,342 Value ($000) $353 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 3,342 Value ($000) $361 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 3,364 Value ($000) $365 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,364 Value ($000) $444 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,353 Value ($000) $408 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,342 Value ($000) $375 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,342 Value ($000) $487 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 3,342 Value ($000) $432 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 3,359 Value ($000) $428 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 3,422 Value ($000) $358 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 3,342 Value ($000) $351 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 3,342 Value ($000) $427 Avg Close $116.47 Range $101.75 - $125.74
Q1 2016
Shares 4,544 Value ($000) $484 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 4,594 Value ($000) $471 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 4,374 Value ($000) $409 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 4,374 Value ($000) $478 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 4,424 Value ($000) $521 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 4,497 Value ($000) $512 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 4,424 Value ($000) $446 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 4,424 Value ($000) $460 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 4,200 Value ($000) $397 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 4,200 Value ($000) $391 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 4,244 Value ($000) $349 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 4,333 Value ($000) $325 Avg Close $67.30 Range $63.18 - $71.58