ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,095 Value ($000) $368 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 4,288 Value ($000) $422 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 4,041 Value ($000) $369 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 3,982 Value ($000) $451 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 3,777 Value ($000) $399 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 4,687 Value ($000) $506 Avg Close $107.59 Range $101.93 - $115.05
Q1 2024
Shares 6,785 Value ($000) $895 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 1,981 Value ($000) $241 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 2,229 Value ($000) $250 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 2,399 Value ($000) $349 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 2,334 Value ($000) $302 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 2,120 Value ($000) $270 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 2,227 Value ($000) $233 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 2,203 Value ($000) $231 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 2,192 Value ($000) $280 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,714 Value ($000) $218 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,716 Value ($000) $251 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,612 Value ($000) $259 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,569 Value ($000) $251 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,617 Value ($000) $249 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,697 Value ($000) $231 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 1,800 Value ($000) $215 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,345 Value ($000) $237 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 1,369 Value ($000) $205 Avg Close $131.26 Range $120.26 - $140.23
Q3 2015
Shares 2,270 Value ($000) $213 Avg Close $92.02 Range $81.20 - $99.22