ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6 Value ($000) $1 Avg Close $106.02 Range $100.25 - $113.34

Q1 2024

Shares 22 Value ($000) $3 Avg Close $122.65 Range $116.96 - $131.71

Q4 2014

Shares 200 Value ($000) $23 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 400 Value ($000) $40 Avg Close $89.58 Range $83.75 - $93.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6	$1	$106.02	$100.25 - $113.34
Q1 2024	22	$3	$122.65	$116.96 - $131.71
Q4 2014	200	$23	$96.21	$84.46 - $102.89
Q3 2014	400	$40	$89.58	$83.75 - $93.43