ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,450,242 Value ($000) $267,639 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 2,487,539 Value ($000) $292,335 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 2,505,185 Value ($000) $284,138 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 2,480,350 Value ($000) $249,399 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 3,273,165 Value ($000) $339,950 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 3,471,483 Value ($000) $328,332 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 3,510,870 Value ($000) $327,177 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 3,404,302 Value ($000) $279,629 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 2,530,997 Value ($000) $189,672 Avg Close $67.30 Range $63.18 - $71.58