ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,508 Value ($000) $220 Avg Close $132.67 Range $121.72 - $145.68
Q4 2022
Shares 1,686 Value ($000) $215 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 1,986 Value ($000) $208 Avg Close $106.48 Range $97.40 - $116.06
Q1 2022
Shares 1,586 Value ($000) $203 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,655 Value ($000) $210 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,573 Value ($000) $230 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 1,573 Value ($000) $253 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 1,623 Value ($000) $260 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 1,573 Value ($000) $242 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 5,355 Value ($000) $729 Avg Close $124.98 Range $106.86 - $137.39
Q4 2019
Shares 1,573 Value ($000) $235 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 1,538 Value ($000) $211 Avg Close $122.61 Range $107.11 - $132.30
Q3 2018
Shares 1,560 Value ($000) $205 Avg Close $111.94 Range $100.52 - $122.98