ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,341 Value ($000) $930 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 10,000 Value ($000) $985 Avg Close $98.59 Range $88.88 - $107.74

Q2 2025

Shares 9,605 Value ($000) $876 Avg Close $95.97 Range $88.54 - $113.56

Q1 2025

Shares 8,980 Value ($000) $1,016 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 7,960 Value ($000) $841 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 7,920 Value ($000) $855 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 7,062 Value ($000) $766 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 7,267 Value ($000) $959 Avg Close $122.65 Range $116.96 - $131.71

Q4 2023

Shares 7,367 Value ($000) $897 Avg Close $109.35 Range $99.94 - $120.17

Q3 2023

Shares 8,121 Value ($000) $911 Avg Close $124.17 Range $106.10 - $141.57

Q2 2023

Shares 17,654 Value ($000) $2,570 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 13,129 Value ($000) $1,696 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 12,717 Value ($000) $1,621 Avg Close $112.86 Range $99.76 - $127.22

Q3 2022

Shares 15,522 Value ($000) $1,623 Avg Close $106.48 Range $97.40 - $116.06

Q2 2022

Shares 13,886 Value ($000) $1,459 Avg Close $114.86 Range $97.98 - $130.73

Q1 2022

Shares 19,287 Value ($000) $2,467 Avg Close $116.47 Range $101.75 - $125.74

Q4 2021

Shares 17,865 Value ($000) $2,270 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 17,967 Value ($000) $2,630 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 17,250 Value ($000) $2,774 Avg Close $155.74 Range $145.36 - $168.35

Q1 2021

Shares 17,255 Value ($000) $2,762 Avg Close $148.71 Range $140.54 - $158.48

Q4 2020

Shares 16,964 Value ($000) $2,614 Avg Close $135.38 Range $121.01 - $153.67

Q3 2020

Shares 17,360 Value ($000) $2,363 Avg Close $124.98 Range $106.86 - $137.39

Q2 2020

Shares 17,126 Value ($000) $2,044 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 17,214 Value ($000) $1,740 Avg Close $124.85 Range $68.76 - $148.96

Q4 2019

Shares 27,228 Value ($000) $4,075 Avg Close $131.26 Range $120.26 - $140.23

Q3 2019

Shares 29,633 Value ($000) $4,068 Avg Close $122.61 Range $107.11 - $132.30

Q2 2019

Shares 28,843 Value ($000) $3,396 Avg Close $110.94 Range $102.23 - $119.28

Q1 2019

Shares 38,800 Value ($000) $4,955 Avg Close $107.44 Range $90.50 - $118.92

Q4 2018

Shares 37,366 Value ($000) $3,876 Avg Close $106.08 Range $88.81 - $121.14

Q3 2018

Shares 26,173 Value ($000) $3,441 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 23,032 Value ($000) $2,567 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 18,614 Value ($000) $2,030 Avg Close $108.85 Range $97.66 - $117.70

Q4 2017

Shares 16,187 Value ($000) $1,953 Avg Close $105.78 Range $98.11 - $113.29

Q3 2017

Shares 15,050 Value ($000) $1,762 Avg Close $107.78 Range $99.77 - $120.98

Q2 2017

Shares 13,963 Value ($000) $1,793 Avg Close $110.49 Range $104.03 - $118.00

Q1 2017

Shares 13,068 Value ($000) $1,596 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 12,152 Value ($000) $1,254 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 10,708 Value ($000) $1,392 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 10,229 Value ($000) $1,231 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 9,183 Value ($000) $979 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 7,998 Value ($000) $821 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 9,773 Value ($000) $918 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 9,647 Value ($000) $1,054 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 10,074 Value ($000) $1,184 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 9,980 Value ($000) $1,132 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 6,782 Value ($000) $682 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 6,262 Value ($000) $650 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 7,007 Value ($000) $663 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 6,386 Value ($000) $595 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 6,369 Value ($000) $523 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 5,831 Value ($000) $437 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,341	$930	$94.58	$85.10 - $106.60
Q3 2025	10,000	$985	$98.59	$88.88 - $107.74
Q2 2025	9,605	$876	$95.97	$88.54 - $113.56
Q1 2025	8,980	$1,016	$105.94	$96.73 - $112.83
Q4 2024	7,960	$841	$106.02	$100.25 - $113.34
Q3 2024	7,920	$855	$107.59	$101.93 - $115.05
Q2 2024	7,062	$766	$115.96	$103.65 - $129.45
Q1 2024	7,267	$959	$122.65	$116.96 - $131.71
Q4 2023	7,367	$897	$109.35	$99.94 - $120.17
Q3 2023	8,121	$911	$124.17	$106.10 - $141.57
Q2 2023	17,654	$2,570	$132.67	$121.72 - $145.68
Q1 2023	13,129	$1,696	$122.33	$117.19 - $128.87
Q4 2022	12,717	$1,621	$112.86	$99.76 - $127.22
Q3 2022	15,522	$1,623	$106.48	$97.40 - $116.06
Q2 2022	13,886	$1,459	$114.86	$97.98 - $130.73
Q1 2022	19,287	$2,467	$116.47	$101.75 - $125.74
Q4 2021	17,865	$2,270	$126.23	$109.17 - $142.17
Q3 2021	17,967	$2,630	$141.64	$130.22 - $154.61
Q2 2021	17,250	$2,774	$155.74	$145.36 - $168.35
Q1 2021	17,255	$2,762	$148.71	$140.54 - $158.48
Q4 2020	16,964	$2,614	$135.38	$121.01 - $153.67
Q3 2020	17,360	$2,363	$124.98	$106.86 - $137.39
Q2 2020	17,126	$2,044	$110.02	$81.57 - $129.24
Q1 2020	17,214	$1,740	$124.85	$68.76 - $148.96
Q4 2019	27,228	$4,075	$131.26	$120.26 - $140.23
Q3 2019	29,633	$4,068	$122.61	$107.11 - $132.30
Q2 2019	28,843	$3,396	$110.94	$102.23 - $119.28
Q1 2019	38,800	$4,955	$107.44	$90.50 - $118.92
Q4 2018	37,366	$3,876	$106.08	$88.81 - $121.14
Q3 2018	26,173	$3,441	$111.94	$100.52 - $122.98
Q2 2018	23,032	$2,567	$102.24	$95.10 - $107.82
Q1 2018	18,614	$2,030	$108.85	$97.66 - $117.70
Q4 2017	16,187	$1,953	$105.78	$98.11 - $113.29
Q3 2017	15,050	$1,762	$107.78	$99.77 - $120.98
Q2 2017	13,963	$1,793	$110.49	$104.03 - $118.00
Q1 2017	13,068	$1,596	$105.40	$92.62 - $111.18
Q4 2016	12,152	$1,254	$99.44	$86.13 - $119.98
Q3 2016	10,708	$1,392	$114.42	$107.17 - $119.73
Q2 2016	10,229	$1,231	$104.60	$94.67 - $110.73
Q1 2016	9,183	$979	$89.19	$79.01 - $96.19
Q4 2015	7,998	$821	$90.02	$79.28 - $97.34
Q3 2015	9,773	$918	$92.02	$81.20 - $99.22
Q2 2015	9,647	$1,054	$101.46	$86.86 - $105.92
Q1 2015	10,074	$1,184	$104.38	$98.59 - $108.15
Q4 2014	9,980	$1,132	$96.21	$84.46 - $102.89
Q3 2014	6,782	$682	$89.58	$83.75 - $93.43
Q2 2014	6,262	$650	$88.67	$79.82 - $95.57
Q1 2014	7,007	$663	$83.56	$79.89 - $87.09
Q4 2013	6,386	$595	$78.29	$70.74 - $82.46
Q3 2013	6,369	$523	$71.05	$65.58 - $74.54
Q2 2013	5,831	$437	$67.30	$63.18 - $71.58