ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 86,521 Value ($000) $10,565 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 37,934 Value ($000) $3,915 Avg Close $99.44 Range $86.13 - $119.98

Q3 2016

Shares 33,097 Value ($000) $4,303 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 33,108 Value ($000) $3,985 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 42,908 Value ($000) $4,575 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 42,908 Value ($000) $4,402 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 42,825 Value ($000) $4,023 Avg Close $92.02 Range $81.20 - $99.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	86,521	$10,565	$105.40	$92.62 - $111.18
Q4 2016	37,934	$3,915	$99.44	$86.13 - $119.98
Q3 2016	33,097	$4,303	$114.42	$107.17 - $119.73
Q2 2016	33,108	$3,985	$104.60	$94.67 - $110.73
Q1 2016	42,908	$4,575	$89.19	$79.01 - $96.19
Q4 2015	42,908	$4,402	$90.02	$79.28 - $97.34
Q3 2015	42,825	$4,023	$92.02	$81.20 - $99.22