ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,377 Value ($000) $3,879 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 88,969 Value ($000) $8,115 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 22,140 Value ($000) $2,506 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 50,827 Value ($000) $5,369 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 10,443 Value ($000) $1,127 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 69,051 Value ($000) $7,494 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 30,523 Value ($000) $4,028 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 23,506 Value ($000) $2,861 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 44,105 Value ($000) $4,949 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 43,399 Value ($000) $6,319 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 54,059 Value ($000) $6,984 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,829 Value ($000) $743 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 48,830 Value ($000) $5,105 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 47,168 Value ($000) $4,955 Avg Close $114.86 Range $97.98 - $130.73
Q4 2021
Shares 14,913 Value ($000) $1,895 Avg Close $126.23 Range $109.17 - $142.17
Q1 2021
Shares 1,402 Value ($000) $224 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 5,141 Value ($000) $792 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 7,076 Value ($000) $963 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 49,661 Value ($000) $5,928 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 51,548 Value ($000) $5,210 Avg Close $124.85 Range $68.76 - $148.96
Q1 2019
Shares 76,195 Value ($000) $9,730 Avg Close $107.44 Range $90.50 - $118.92
Q2 2018
Shares 77,071 Value ($000) $8,589 Avg Close $102.24 Range $95.10 - $107.82
Q4 2017
Shares 306,781 Value ($000) $37,019 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 156,568 Value ($000) $18,333 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 87,579 Value ($000) $11,245 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 164,266 Value ($000) $20,059 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 33,733 Value ($000) $3,481 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 160,853 Value ($000) $20,914 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 508,832 Value ($000) $61,253 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 147,504 Value ($000) $15,728 Avg Close $89.19 Range $79.01 - $96.19
Q4 2014
Shares 3,685 Value ($000) $418 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 4,418 Value ($000) $444 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 4,631 Value ($000) $481 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 45,597 Value ($000) $4,313 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 2,691 Value ($000) $251 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 5,550 Value ($000) $456 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 15,959 Value ($000) $1,196 Avg Close $67.30 Range $63.18 - $71.58