ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 99,425 Value ($000) $11,080 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 102,540 Value ($000) $11,181 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 101,578 Value ($000) $12,257 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 104,256 Value ($000) $12,207 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 105,161 Value ($000) $13,503 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 103,230 Value ($000) $12,607 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 100,975 Value ($000) $10,424 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 96,095 Value ($000) $12,492 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 95,095 Value ($000) $11,443 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 94,775 Value ($000) $10,103 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 92,505 Value ($000) $9,488 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 92,070 Value ($000) $8,648 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 88,290 Value ($000) $9,644 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 84,795 Value ($000) $9,965 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 82,550 Value ($000) $9,363 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 81,625 Value ($000) $8,207 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 78,490 Value ($000) $8,152 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 74,915 Value ($000) $7,085 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 70,885 Value ($000) $6,606 Avg Close $78.29 Range $70.74 - $82.46