ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 40,000 Value ($000) $4,128 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 40,000 Value ($000) $5,201 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 67,000 Value ($000) $8,065 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 67,000 Value ($000) $7,144 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 40,000 Value ($000) $6,874 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 67,000 Value ($000) $6,293 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 40,000 Value ($000) $4,369 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 35,000 Value ($000) $4,113 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 35,000 Value ($000) $3,970 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 35,000 Value ($000) $3,519 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 35,000 Value ($000) $3,635 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 35,000 Value ($000) $3,310 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 35,000 Value ($000) $3,262 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 35,000 Value ($000) $2,875 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 35,000 Value ($000) $2,623 Avg Close $67.30 Range $63.18 - $71.58