ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 12,662 Value ($000) $1,198 Avg Close $83.56 Range $79.89 - $87.09

Q4 2013

Shares 12,972 Value ($000) $1,209 Avg Close $78.29 Range $70.74 - $82.46

Q3 2013

Shares 14,072 Value ($000) $1,156 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 15,312 Value ($000) $1,147 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	12,662	$1,198	$83.56	$79.89 - $87.09
Q4 2013	12,972	$1,209	$78.29	$70.74 - $82.46
Q3 2013	14,072	$1,156	$71.05	$65.58 - $74.54
Q2 2013	15,312	$1,147	$67.30	$63.18 - $71.58