ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,451 Value ($000) $686 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 4,457 Value ($000) $607 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 4,322 Value ($000) $516 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 4,323 Value ($000) $437 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 4,011 Value ($000) $627 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 7,802 Value ($000) $1,071 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 7,681 Value ($000) $904 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 7,459 Value ($000) $953 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 6,789 Value ($000) $704 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 6,496 Value ($000) $854 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,643 Value ($000) $740 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6,788 Value ($000) $740 Avg Close $108.85 Range $97.66 - $117.70