ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,013 Value ($000) $19 Avg Close $94.58 Range $85.10 - $106.60

Q3 2025

Shares 91,587 Value ($000) $9 Avg Close $98.59 Range $88.88 - $107.74

Q1 2016

Shares 472,290 Value ($000) $50,361 Avg Close $89.19 Range $79.01 - $96.19

Q2 2013

Shares 62,333 Value ($000) $4,671 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,013	$19	$94.58	$85.10 - $106.60
Q3 2025	91,587	$9	$98.59	$88.88 - $107.74
Q1 2016	472,290	$50,361	$89.19	$79.01 - $96.19
Q2 2013	62,333	$4,671	$67.30	$63.18 - $71.58