ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 365 Value ($000) $36 Avg Close $98.59 Range $88.88 - $107.74

Q1 2025

Shares 513 Value ($000) $58 Avg Close $105.94 Range $96.73 - $112.83

Q4 2024

Shares 661 Value ($000) $70 Avg Close $106.02 Range $100.25 - $113.34

Q3 2024

Shares 329 Value ($000) $36 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 645 Value ($000) $85 Avg Close $115.96 Range $103.65 - $129.45

Q1 2024

Shares 589 Value ($000) $72 Avg Close $122.65 Range $116.96 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	365	$36	$98.59	$88.88 - $107.74
Q1 2025	513	$58	$105.94	$96.73 - $112.83
Q4 2024	661	$70	$106.02	$100.25 - $113.34
Q3 2024	329	$36	$107.59	$101.93 - $115.05
Q2 2024	645	$85	$115.96	$103.65 - $129.45
Q1 2024	589	$72	$122.65	$116.96 - $131.71