ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,855 Value ($000) $1,246 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 15,184 Value ($000) $1,496 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 33,710 Value ($000) $3,075 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 33,710 Value ($000) $3,815 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 35,535 Value ($000) $3,754 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 35,535 Value ($000) $3,836 Avg Close $107.59 Range $101.93 - $115.05
Q1 2021
Shares 9,189 Value ($000) $1,470 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 9,189 Value ($000) $1,416 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 9,189 Value ($000) $1,250 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 9,189 Value ($000) $1,096 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 13,712 Value ($000) $1,386 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 13,712 Value ($000) $2,052 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 13,712 Value ($000) $1,882 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 13,712 Value ($000) $1,614 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 13,712 Value ($000) $1,751 Avg Close $107.44 Range $90.50 - $118.92
Q4 2015
Shares 20,485 Value ($000) $2,102 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 20,485 Value ($000) $1,924 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 20,485 Value ($000) $2,238 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 14,509 Value ($000) $1,705 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 14,509 Value ($000) $1,646 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 14,509 Value ($000) $1,459 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 14,509 Value ($000) $1,507 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 14,509 Value ($000) $1,372 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 14,509 Value ($000) $1,352 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 14,509 Value ($000) $1,192 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 14,509 Value ($000) $1,087 Avg Close $67.30 Range $63.18 - $71.58