ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,119 Value ($000) $370 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 2,786 Value ($000) $274 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 2,218 Value ($000) $202 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 5,312 Value ($000) $601 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 16,458 Value ($000) $1,738 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 7,767 Value ($000) $838 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 8,179 Value ($000) $888 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 3,190 Value ($000) $421 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 26,577 Value ($000) $3,234 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 8,558 Value ($000) $960 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 7,896 Value ($000) $1,150 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 4,387 Value ($000) $1 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 3,327 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 17,694 Value ($000) $1,850 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 13,025 Value ($000) $1,369 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 30,253 Value ($000) $3,869 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 14,313 Value ($000) $1,818 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 3,290 Value ($000) $482 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 4,506 Value ($000) $724 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 24,328 Value ($000) $3,894 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 9,568 Value ($000) $1,474 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 5,465 Value ($000) $744 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 4,392 Value ($000) $524 Avg Close $110.02 Range $81.57 - $129.24
Q3 2019
Shares 4,759 Value ($000) $653 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 58 Value ($000) $7 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 3,847 Value ($000) $491 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 8,071 Value ($000) $837 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 286 Value ($000) $38 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 4,759 Value ($000) $530 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 666 Value ($000) $73 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,246 Value ($000) $271 Avg Close $105.78 Range $98.11 - $113.29
Q2 2017
Shares 49 Value ($000) $6 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 165 Value ($000) $20 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 5,542 Value ($000) $572 Avg Close $99.44 Range $86.13 - $119.98
Q2 2016
Shares 916 Value ($000) $110 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 300 Value ($000) $32 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 100 Value ($000) $10 Avg Close $90.02 Range $79.28 - $97.34
Q2 2015
Shares 4,810 Value ($000) $525 Avg Close $101.46 Range $86.86 - $105.92
Q4 2014
Shares 335 Value ($000) $38 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 6,755 Value ($000) $679 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 190 Value ($000) $20 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 2,763 Value ($000) $261 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 926 Value ($000) $86 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 2,109 Value ($000) $173 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 511 Value ($000) $38 Avg Close $67.30 Range $63.18 - $71.58