ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,784 Value ($000) $57,260 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 660,128 Value ($000) $65,023 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 693,322 Value ($000) $63,238 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 478,073 Value ($000) $54,108 Avg Close $105.94 Range $96.73 - $112.83
Q1 2023
Shares 5,695 Value ($000) $736 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,695 Value ($000) $726 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5,695 Value ($000) $595 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 3,945 Value ($000) $414 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 8,855 Value ($000) $1,133 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 47,845 Value ($000) $6,078 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 55,362 Value ($000) $8,103 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 55,350 Value ($000) $8,902 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 37,745 Value ($000) $6,042 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 37,950 Value ($000) $5,848 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 38,500 Value ($000) $5,242 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 48,840 Value ($000) $5,830 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 51,815 Value ($000) $5,237 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 51,515 Value ($000) $7,711 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 51,465 Value ($000) $7,064 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 48,135 Value ($000) $5,667 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 47,790 Value ($000) $6,103 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 43,265 Value ($000) $4,487 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 36,930 Value ($000) $4,856 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 33,557 Value ($000) $3,740 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 33,407 Value ($000) $3,643 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 32,757 Value ($000) $3,953 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 32,382 Value ($000) $3,792 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 21,687 Value ($000) $2,784 Avg Close $110.49 Range $104.03 - $118.00
Q4 2016
Shares 22,112 Value ($000) $2,282 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 18,137 Value ($000) $2,358 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 18,137 Value ($000) $2,183 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 18,137 Value ($000) $1,934 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 18,167 Value ($000) $1,864 Avg Close $90.02 Range $79.28 - $97.34