ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,895 Value ($000) $260 Avg Close $94.58 Range $85.10 - $106.60
Q4 2024
Shares 5,987 Value ($000) $632 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 14,887 Value ($000) $1,607 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 15,420 Value ($000) $1,674 Avg Close $115.96 Range $103.65 - $129.45
Q4 2023
Shares 10,514 Value ($000) $1,280 Avg Close $109.35 Range $99.94 - $120.17
Q4 2021
Shares 83,773 Value ($000) $10,643 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 1,414 Value ($000) $207 Avg Close $141.64 Range $130.22 - $154.61
Q4 2020
Shares 7,356 Value ($000) $1,133 Avg Close $135.38 Range $121.01 - $153.67
Q2 2020
Shares 17,830 Value ($000) $2,128 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 15,421 Value ($000) $1,559 Avg Close $124.85 Range $68.76 - $148.96
Q3 2019
Shares 1,497 Value ($000) $205 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 28,683 Value ($000) $3,377 Avg Close $110.94 Range $102.23 - $119.28
Q4 2018
Shares 3,715 Value ($000) $385 Avg Close $106.08 Range $88.81 - $121.14