ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 138,233 Value ($000) $20,116 Avg Close $132.67 Range $121.72 - $145.68

Q1 2023

Shares 169,113 Value ($000) $21,830 Avg Close $122.33 Range $117.19 - $128.87

Q4 2022

Shares 183,946 Value ($000) $23,499 Avg Close $112.86 Range $99.76 - $127.22

Q1 2017

Shares 115,826 Value ($000) $14,145 Avg Close $105.40 Range $92.62 - $111.18

Q4 2016

Shares 125,934 Value ($000) $13,001 Avg Close $99.44 Range $86.13 - $119.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	138,233	$20,116	$132.67	$121.72 - $145.68
Q1 2023	169,113	$21,830	$122.33	$117.19 - $128.87
Q4 2022	183,946	$23,499	$112.86	$99.76 - $127.22
Q1 2017	115,826	$14,145	$105.40	$92.62 - $111.18
Q4 2016	125,934	$13,001	$99.44	$86.13 - $119.98