ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,436 Value ($000) $209 Avg Close $132.67 Range $121.72 - $145.68
Q3 2021
Shares 1,474 Value ($000) $216 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 2,286 Value ($000) $368 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 2,486 Value ($000) $398 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 2,486 Value ($000) $383 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 2,486 Value ($000) $338 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 2,486 Value ($000) $297 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 2,486 Value ($000) $251 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 2,486 Value ($000) $372 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 2,486 Value ($000) $341 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 2,486 Value ($000) $293 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 2,486 Value ($000) $317 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 2,486 Value ($000) $258 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 2,486 Value ($000) $327 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 2,486 Value ($000) $277 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 2,486 Value ($000) $271 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 2,486 Value ($000) $300 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 2,486 Value ($000) $291 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 2,486 Value ($000) $319 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 2,486 Value ($000) $304 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 2,486 Value ($000) $257 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 2,486 Value ($000) $323 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 2,486 Value ($000) $299 Avg Close $104.60 Range $94.67 - $110.73
Q1 2015
Shares 1,826 Value ($000) $215 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 1,826 Value ($000) $207 Avg Close $96.21 Range $84.46 - $102.89