ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,539 Value ($000) $202 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,266 Value ($000) $698 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 5,966 Value ($000) $651 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 5,602 Value ($000) $676 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 5,641 Value ($000) $661 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 4,018 Value ($000) $516 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 4,523 Value ($000) $552 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 5,007 Value ($000) $517 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 4,438 Value ($000) $577 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 4,268 Value ($000) $514 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 4,315 Value ($000) $460 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 4,315 Value ($000) $443 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 3,986 Value ($000) $374 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 3,966 Value ($000) $433 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 3,991 Value ($000) $469 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 2,456 Value ($000) $279 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 2,581 Value ($000) $260 Avg Close $89.58 Range $83.75 - $93.43
Q2 2014
Shares 2,581 Value ($000) $268 Avg Close $88.67 Range $79.82 - $95.57
Q1 2014
Shares 2,781 Value ($000) $263 Avg Close $83.56 Range $79.89 - $87.09
Q4 2013
Shares 2,581 Value ($000) $241 Avg Close $78.29 Range $70.74 - $82.46
Q3 2013
Shares 2,557 Value ($000) $210 Avg Close $71.05 Range $65.58 - $74.54
Q2 2013
Shares 2,557 Value ($000) $192 Avg Close $67.30 Range $63.18 - $71.58