ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,744 Value ($000) $17 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 120,189 Value ($000) $12 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 112,689 Value ($000) $10 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 82,386 Value ($000) $9 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 80,886 Value ($000) $9 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 22,066 Value ($000) $2 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 18,066 Value ($000) $2 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 16,088 Value ($000) $2 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 16,088 Value ($000) $2 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 16,088 Value ($000) $2 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 19,188 Value ($000) $3 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 81,135 Value ($000) $10 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 113,635 Value ($000) $14 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 117,535 Value ($000) $12,288 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 117,535 Value ($000) $12,348 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 118,099 Value ($000) $15,105 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 137,253 Value ($000) $17,437 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 63,953 Value ($000) $9,360 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 63,953 Value ($000) $10,285 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 69,273 Value ($000) $11,089 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 69,142 Value ($000) $10,654 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 76,742 Value ($000) $10,448 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 77,302 Value ($000) $9,227 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 71,152 Value ($000) $7,192 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 33,065 Value ($000) $4,949 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 36,075 Value ($000) $4,952 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 30,800 Value ($000) $3,626 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 30,800 Value ($000) $3,933 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 29,000 Value ($000) $3,008 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 15,000 Value ($000) $1,972 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 15,000 Value ($000) $1,672 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 23,000 Value ($000) $2,508 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 23,000 Value ($000) $2,775 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 23,000 Value ($000) $2,693 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 28,300 Value ($000) $3,634 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 28,300 Value ($000) $3,456 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 39,796 Value ($000) $3,536 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 24,000 Value ($000) $3,120 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 27,000 Value ($000) $3,250 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 27,000 Value ($000) $2,879 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 27,000 Value ($000) $2,770 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 27,000 Value ($000) $2,536 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 27,000 Value ($000) $2,949 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 27,000 Value ($000) $3,173 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 19,000 Value ($000) $2,155 Avg Close $96.21 Range $84.46 - $102.89
Q3 2014
Shares 19,000 Value ($000) $1,910 Avg Close $89.58 Range $83.75 - $93.43