ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,564 Value ($000) $1,680 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 15,177 Value ($000) $1,647 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 14,389 Value ($000) $1,899 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 13,798 Value ($000) $1,679 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 16,552 Value ($000) $1,857 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 17,243 Value ($000) $2,511 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 17,312 Value ($000) $2,237 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 16,694 Value ($000) $2,128 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 15,947 Value ($000) $1,667 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 15,758 Value ($000) $1,655 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 15,426 Value ($000) $1,973 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 13,959 Value ($000) $1,773 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 13,151 Value ($000) $1,925 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 12,402 Value ($000) $1,994 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 11,794 Value ($000) $1,888 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 10,428 Value ($000) $1,607 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 10,368 Value ($000) $1,411 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 10,979 Value ($000) $1,310 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 11,157 Value ($000) $1,128 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 10,493 Value ($000) $1,571 Avg Close $131.26 Range $120.26 - $140.23